We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,682.00 | 2,681.50 | 2,682.50 | 2.00 | 0.07 % | 1,365,520 | 15:22:52 |
ABF | Associated British Foods | 2,718.00 | 2,718.00 | 2,719.00 | -8.00 | -0.29 % | 191,167 | 15:18:34 |
AHT | Ashtead | 5,728.00 | 5,724.00 | 5,730.00 | -148.00 | -2.52 % | 538,265 | 15:22:44 |
AZN | Astrazeneca | 12,390.00 | 12,388.00 | 12,392.00 | 294.00 | 2.43 % | 615,133 | 15:22:50 |
BARC | Barclays | 216.80 | 216.75 | 216.80 | 0.05 | 0.02 % | 16,017,315 | 15:22:43 |
BATS | British American Tobacco | 2,476.00 | 2,475.00 | 2,476.00 | 0.00 | 0.00 % | 2,178,685 | 15:22:06 |
BHP | Bhp | 2,433.00 | 2,432.00 | 2,433.00 | -3.00 | -0.12 % | 443,444 | 15:22:52 |
BNC | Banco Santander | 412.00 | 411.50 | 412.50 | -0.50 | -0.12 % | 201,632 | 15:18:45 |
BP. | Bp | 490.40 | 490.30 | 490.40 | -0.85 | -0.17 % | 9,997,155 | 15:22:50 |
CNA | Centrica | 147.40 | 147.35 | 147.45 | 1.20 | 0.82 % | 5,720,118 | 15:22:14 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,237.00 | 9.00 | 0.40 % | 1,675,112 | 15:22:13 |
CRH | Crh | 6,320.00 | 6,316.00 | 6,322.00 | -116.00 | -1.80 % | 317,726 | 15:22:52 |
DGE | Diageo | 2,753.50 | 2,753.00 | 2,753.50 | -40.50 | -1.45 % | 1,185,533 | 15:22:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,620.00 | 3,619.00 | 3,620.00 | -62.00 | -1.68 % | 370,249 | 15:22:06 |
FERG | Ferguson | 16,575.00 | 16,550.00 | 16,560.00 | -135.00 | -0.81 % | 15,312 | 15:21:19 |
FLTR | Flutter Entertainment | 16,385.00 | 16,380.00 | 16,390.00 | 75.00 | 0.46 % | 158,127 | 15:22:40 |
GLEN | Glencore | 502.00 | 501.90 | 502.10 | 0.50 | 0.10 % | 11,215,275 | 15:22:50 |
GSK | Gsk | 1,756.50 | 1,756.00 | 1,756.50 | -18.50 | -1.04 % | 2,364,005 | 15:22:01 |
HLN | Haleon | 332.90 | 332.80 | 332.90 | 0.90 | 0.27 % | 30,745,948 | 15:22:40 |
HSBA | Hsbc | 696.50 | 696.30 | 696.50 | 0.90 | 0.13 % | 6,560,738 | 15:22:51 |
IAG | International Consolidat... | 173.85 | 173.80 | 173.90 | -2.55 | -1.45 % | 6,659,105 | 15:22:32 |
III | 3i | 2,985.00 | 2,985.00 | 2,986.00 | 8.00 | 0.27 % | 226,469 | 15:22:17 |
JD. | Jd Sports Fashion | 121.80 | 121.75 | 121.85 | -2.00 | -1.62 % | 3,574,494 | 15:22:43 |
KEFI | Kefi Gold And Copper | 0.742 | 0.734 | 0.76 | -0.021 | -2.75 % | 66,350,936 | 14:50:42 |
LLOY | Lloyds Banking | 56.20 | 56.20 | 56.22 | 0.00 | 0.00 % | 75,012,756 | 15:22:28 |
NWG | Natwest | 315.70 | 315.60 | 315.70 | -1.30 | -0.41 % | 7,270,583 | 15:22:48 |
PRU | Prudential | 794.40 | 794.20 | 794.40 | -10.80 | -1.34 % | 1,549,435 | 15:22:20 |
REL | Relx | 3,462.00 | 3,462.00 | 3,463.00 | -4.00 | -0.12 % | 954,612 | 15:18:20 |
RIO | Rio Tinto | 5,820.00 | 5,819.00 | 5,820.00 | 25.00 | 0.43 % | 990,194 | 15:22:50 |
RR. | Rolls-royce | 432.70 | 432.70 | 432.90 | -4.10 | -0.94 % | 14,939,409 | 15:22:32 |
SHEL | Shell | 2,806.00 | 2,806.00 | 2,806.50 | 2.00 | 0.07 % | 2,424,567 | 15:22:53 |
SSE | Sse | 1,796.00 | 1,796.00 | 1,796.50 | -20.00 | -1.10 % | 796,684 | 15:22:39 |
STAN | Standard Chartered | 776.60 | 776.40 | 776.80 | -8.00 | -1.02 % | 3,973,675 | 15:22:30 |
TSCO | Tesco | 312.00 | 312.00 | 312.10 | 1.60 | 0.52 % | 8,384,804 | 15:22:32 |
ULVR | Unilever | 4,283.00 | 4,282.00 | 4,283.00 | -2.00 | -0.05 % | 915,338 | 15:22:51 |
VOD | Vodafone | 75.62 | 75.60 | 75.64 | -1.54 | -2.00 % | 35,442,209 | 15:22:53 |
WDS | Woodside Energy | 1,474.00 | 1,474.00 | 1,476.00 | -12.00 | -0.81 % | 41,997 | 15:22:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 141.20 | 141.40 | 142.70 | 3.90 | 2.84 % | 1,590,777 | 15:22:36 |
AGL | Angle | 20.50 | 20.00 | 21.00 | -0.75 | -3.53 % | 720,390 | 14:55:32 |
MTRO | Metro Bank | 36.95 | 36.70 | 37.00 | 0.55 | 1.51 % | 434,548 | 14:55:56 |
VAST | Vast Resources | 0.225 | 0.22 | 0.23 | -0.015 | -6.25 % | 25,883,794 | 14:00:12 |
THG | Thg | 75.20 | 75.00 | 75.20 | 1.55 | 2.10 % | 1,544,670 | 15:20:10 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 2,100,314 | 09:40:25 |
PANR | Pantheon Resources | 30.35 | 30.25 | 30.45 | -0.35 | -1.14 % | 899,452 | 15:14:08 |
BOO | Boohoo | 35.42 | 35.12 | 35.42 | 0.04 | 0.11 % | 1,184,658 | 15:14:42 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 81,375,664 | 12:56:10 |
JDW | Wetherspoon ( J.d.) | 796.00 | 794.00 | 796.00 | -9.00 | -1.12 % | 365,341 | 15:15:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions